Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2469.21 | Gross profit | 3891.90 | Gross loss | -1422.69 |
| Profit factor | 2.74 | Expected payoff | 9.18 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 603.18 (4.95%) | Relative drawdown | 5.63% (599.37) |
| Total trades | 269 | Short positions (won %) | 101 (84.16%) | Long positions (won %) | 168 (69.64%) |
| Profit trades (% of total) | 202 (75.09%) | Loss trades (% of total) | 67 (24.91%) | ||
| Largest | profit trade | 38.44 | loss trade | -62.89 | |
| Average | profit trade | 19.27 | loss trade | -21.23 | |
| Maximum | consecutive wins (profit in money) | 29 (783.86) | consecutive losses (loss in money) | 19 (-462.17) | |
| Maximal | consecutive profit (count of wins) | 783.86 (29) | consecutive loss (count of losses) | -462.17 (19) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 09:45 | buy | 1 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 09:45 | modify | 1 | 0.10 | 157.312 | 156.412 | 157.862 | ||
| 3 | 2023.07.03 10:00 | buy | 2 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 10:00 | modify | 2 | 0.10 | 157.493 | 156.593 | 158.043 | ||
| 5 | 2023.07.03 10:15 | buy | 3 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 10:15 | modify | 3 | 0.10 | 157.474 | 156.574 | 158.024 | ||
| 7 | 2023.07.03 10:30 | buy | 4 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 10:30 | modify | 4 | 0.10 | 157.565 | 156.665 | 158.115 | ||
| 9 | 2023.07.03 11:15 | sell | 5 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 11:15 | modify | 5 | 0.10 | 157.826 | 158.726 | 157.276 | ||
| 11 | 2023.07.03 11:30 | t/p | 1 | 0.10 | 157.862 | 156.412 | 157.862 | 38.43 | 10038.43 |
| 12 | 2023.07.03 11:30 | sell | 6 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 13 | 2023.07.03 11:30 | modify | 6 | 0.10 | 157.812 | 158.712 | 157.262 | ||
| 14 | 2023.07.03 11:45 | sell | 7 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 15 | 2023.07.03 11:45 | modify | 7 | 0.10 | 157.889 | 158.789 | 157.339 | ||
| 16 | 2023.07.03 12:00 | sell | 8 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 17 | 2023.07.03 12:00 | modify | 8 | 0.10 | 157.873 | 158.773 | 157.323 | ||
| 18 | 2023.07.03 12:15 | sell | 9 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 12:15 | modify | 9 | 0.10 | 157.822 | 158.722 | 157.272 | ||
| 20 | 2023.07.03 13:00 | buy | 10 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 21 | 2023.07.03 13:00 | modify | 10 | 0.10 | 157.760 | 156.860 | 158.310 | ||
| 22 | 2023.07.03 13:15 | buy | 11 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 13:15 | modify | 11 | 0.10 | 157.672 | 156.772 | 158.222 | ||
| 24 | 2023.07.03 13:30 | buy | 12 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 13:30 | modify | 12 | 0.10 | 157.698 | 156.798 | 158.248 | ||
| 26 | 2023.07.03 13:45 | buy | 13 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 27 | 2023.07.03 13:45 | modify | 13 | 0.10 | 157.654 | 156.754 | 158.204 | ||
| 28 | 2023.07.03 14:00 | buy | 14 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 14:00 | modify | 14 | 0.10 | 157.575 | 156.675 | 158.125 | ||
| 30 | 2023.07.03 14:15 | buy | 15 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 31 | 2023.07.03 14:15 | modify | 15 | 0.10 | 157.478 | 156.578 | 158.028 | ||
| 32 | 2023.07.03 14:30 | buy | 16 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 33 | 2023.07.03 14:30 | modify | 16 | 0.10 | 157.606 | 156.706 | 158.156 | ||
| 34 | 2023.07.03 15:00 | buy | 17 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 35 | 2023.07.03 15:00 | modify | 17 | 0.10 | 157.585 | 156.685 | 158.135 | ||
| 36 | 2023.07.03 15:15 | close | 17 | 0.10 | 157.690 | 156.685 | 158.135 | 7.34 | 10045.77 |
| 37 | 2023.07.03 15:15 | close | 16 | 0.10 | 157.690 | 156.706 | 158.156 | 5.87 | 10051.64 |
| 38 | 2023.07.03 15:15 | close | 15 | 0.10 | 157.690 | 156.578 | 158.028 | 14.81 | 10066.45 |
| 39 | 2023.07.03 15:15 | close | 14 | 0.10 | 157.690 | 156.675 | 158.125 | 8.04 | 10074.49 |
| 40 | 2023.07.03 15:15 | close | 13 | 0.10 | 157.690 | 156.754 | 158.204 | 2.52 | 10077.01 |
| 41 | 2023.07.03 15:15 | close | 12 | 0.10 | 157.690 | 156.798 | 158.248 | -0.56 | 10076.45 |
| 42 | 2023.07.03 15:15 | close | 11 | 0.10 | 157.690 | 156.772 | 158.222 | 1.26 | 10077.71 |
| 43 | 2023.07.03 15:15 | close | 10 | 0.10 | 157.690 | 156.860 | 158.310 | -4.89 | 10072.82 |
| 44 | 2023.07.03 15:15 | close | 9 | 0.10 | 157.720 | 158.722 | 157.272 | 7.13 | 10079.95 |
| 45 | 2023.07.03 15:15 | close | 8 | 0.10 | 157.720 | 158.773 | 157.323 | 10.69 | 10090.64 |
| 46 | 2023.07.03 15:15 | close | 7 | 0.10 | 157.720 | 158.789 | 157.339 | 11.81 | 10102.45 |
| 47 | 2023.07.03 15:15 | close | 6 | 0.10 | 157.720 | 158.712 | 157.262 | 6.43 | 10108.88 |
| 48 | 2023.07.03 15:15 | close | 5 | 0.10 | 157.720 | 158.726 | 157.276 | 7.41 | 10116.29 |
| 49 | 2023.07.03 15:15 | close | 4 | 0.10 | 157.690 | 156.665 | 158.115 | 8.73 | 10125.02 |
| 50 | 2023.07.03 15:15 | close | 3 | 0.10 | 157.690 | 156.574 | 158.024 | 15.09 | 10140.11 |
| 51 | 2023.07.03 15:15 | close | 2 | 0.10 | 157.690 | 156.593 | 158.043 | 13.77 | 10153.88 |
| 52 | 2023.07.04 09:30 | buy | 18 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 09:30 | modify | 18 | 0.10 | 157.392 | 156.492 | 157.942 | ||
| 54 | 2023.07.04 09:45 | buy | 19 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 55 | 2023.07.04 09:45 | modify | 19 | 0.10 | 157.389 | 156.489 | 157.939 | ||
| 56 | 2023.07.04 10:00 | buy | 20 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 10:00 | modify | 20 | 0.10 | 157.426 | 156.526 | 157.976 | ||
| 58 | 2023.07.04 11:15 | buy | 21 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 59 | 2023.07.04 11:15 | modify | 21 | 0.10 | 157.336 | 156.436 | 157.886 | ||
| 60 | 2023.07.04 11:30 | buy | 22 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 61 | 2023.07.04 11:30 | modify | 22 | 0.10 | 157.385 | 156.485 | 157.935 | ||
| 62 | 2023.07.04 12:00 | buy | 23 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 63 | 2023.07.04 12:00 | modify | 23 | 0.10 | 157.410 | 156.510 | 157.960 | ||
| 64 | 2023.07.04 12:15 | buy | 24 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 65 | 2023.07.04 12:15 | modify | 24 | 0.10 | 157.393 | 156.493 | 157.943 | ||
| 66 | 2023.07.04 12:30 | buy | 25 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 67 | 2023.07.04 12:30 | modify | 25 | 0.10 | 157.389 | 156.489 | 157.939 | ||
| 68 | 2023.07.04 12:45 | buy | 26 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 69 | 2023.07.04 12:45 | modify | 26 | 0.10 | 157.374 | 156.474 | 157.924 | ||
| 70 | 2023.07.04 13:15 | buy | 27 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 71 | 2023.07.04 13:15 | modify | 27 | 0.10 | 157.353 | 156.453 | 157.903 | ||
| 72 | 2023.07.04 13:30 | buy | 28 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 73 | 2023.07.04 13:30 | modify | 28 | 0.10 | 157.327 | 156.427 | 157.877 | ||
| 74 | 2023.07.04 13:45 | buy | 29 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 75 | 2023.07.04 13:45 | modify | 29 | 0.10 | 157.250 | 156.350 | 157.800 | ||
| 76 | 2023.07.04 14:00 | buy | 30 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 77 | 2023.07.04 14:00 | modify | 30 | 0.10 | 157.323 | 156.423 | 157.873 | ||
| 78 | 2023.07.04 14:15 | buy | 31 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 79 | 2023.07.04 14:15 | modify | 31 | 0.10 | 157.288 | 156.388 | 157.838 | ||
| 80 | 2023.07.04 14:30 | buy | 32 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 81 | 2023.07.04 14:30 | modify | 32 | 0.10 | 157.334 | 156.434 | 157.884 | ||
| 82 | 2023.07.04 14:45 | buy | 33 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 83 | 2023.07.04 14:45 | modify | 33 | 0.10 | 157.328 | 156.428 | 157.878 | ||
| 84 | 2023.07.04 15:30 | close | 33 | 0.10 | 157.434 | 156.428 | 157.878 | 7.41 | 10161.29 |
| 85 | 2023.07.04 15:30 | close | 32 | 0.10 | 157.434 | 156.434 | 157.884 | 6.99 | 10168.28 |
| 86 | 2023.07.04 15:30 | close | 31 | 0.10 | 157.434 | 156.388 | 157.838 | 10.20 | 10178.48 |
| 87 | 2023.07.04 15:30 | close | 30 | 0.10 | 157.434 | 156.423 | 157.873 | 7.75 | 10186.23 |
| 88 | 2023.07.04 15:30 | close | 29 | 0.10 | 157.434 | 156.350 | 157.800 | 12.86 | 10199.09 |
| 89 | 2023.07.04 15:30 | close | 28 | 0.10 | 157.434 | 156.427 | 157.877 | 7.48 | 10206.57 |
| 90 | 2023.07.04 15:30 | close | 27 | 0.10 | 157.434 | 156.453 | 157.903 | 5.66 | 10212.23 |
| 91 | 2023.07.04 15:30 | close | 26 | 0.10 | 157.434 | 156.474 | 157.924 | 4.19 | 10216.42 |
| 92 | 2023.07.04 15:30 | close | 25 | 0.10 | 157.434 | 156.489 | 157.939 | 3.14 | 10219.56 |
| 93 | 2023.07.04 15:30 | close | 24 | 0.10 | 157.434 | 156.493 | 157.943 | 2.86 | 10222.42 |
| 94 | 2023.07.04 15:30 | close | 23 | 0.10 | 157.434 | 156.510 | 157.960 | 1.68 | 10224.10 |
| 95 | 2023.07.04 15:30 | close | 22 | 0.10 | 157.434 | 156.485 | 157.935 | 3.42 | 10227.52 |
| 96 | 2023.07.04 15:30 | close | 21 | 0.10 | 157.434 | 156.436 | 157.886 | 6.85 | 10234.37 |
| 97 | 2023.07.04 15:30 | close | 20 | 0.10 | 157.434 | 156.526 | 157.976 | 0.56 | 10234.93 |
| 98 | 2023.07.04 15:30 | close | 19 | 0.10 | 157.434 | 156.489 | 157.939 | 3.14 | 10238.07 |
| 99 | 2023.07.04 15:30 | close | 18 | 0.10 | 157.434 | 156.492 | 157.942 | 2.93 | 10241.00 |
| 100 | 2023.07.05 09:30 | buy | 34 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 101 | 2023.07.05 09:30 | modify | 34 | 0.10 | 157.124 | 156.224 | 157.674 | ||
| 102 | 2023.07.05 09:45 | buy | 35 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 103 | 2023.07.05 09:45 | modify | 35 | 0.10 | 157.190 | 156.290 | 157.740 | ||
| 104 | 2023.07.05 10:30 | buy | 36 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 105 | 2023.07.05 10:30 | modify | 36 | 0.10 | 157.172 | 156.272 | 157.722 | ||
| 106 | 2023.07.05 10:45 | buy | 37 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 107 | 2023.07.05 10:45 | modify | 37 | 0.10 | 157.106 | 156.206 | 157.656 | ||
| 108 | 2023.07.05 11:00 | buy | 38 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 109 | 2023.07.05 11:00 | modify | 38 | 0.10 | 156.933 | 156.033 | 157.483 | ||
| 110 | 2023.07.05 11:15 | buy | 39 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 111 | 2023.07.05 11:15 | modify | 39 | 0.10 | 157.001 | 156.101 | 157.551 | ||
| 112 | 2023.07.05 11:30 | buy | 40 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 113 | 2023.07.05 11:30 | modify | 40 | 0.10 | 157.193 | 156.293 | 157.743 | ||
| 114 | 2023.07.05 11:45 | buy | 41 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 115 | 2023.07.05 11:45 | modify | 41 | 0.10 | 157.212 | 156.312 | 157.762 | ||
| 116 | 2023.07.05 12:30 | sell | 42 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 117 | 2023.07.05 12:30 | modify | 42 | 0.10 | 157.374 | 158.274 | 156.824 | ||
| 118 | 2023.07.05 12:45 | close | 42 | 0.10 | 157.456 | 158.274 | 156.824 | -5.73 | 10235.27 |
| 119 | 2023.07.05 12:45 | close | 41 | 0.10 | 157.426 | 156.312 | 157.762 | 14.95 | 10250.22 |
| 120 | 2023.07.05 12:45 | close | 40 | 0.10 | 157.426 | 156.293 | 157.743 | 16.28 | 10266.50 |
| 121 | 2023.07.05 12:45 | close | 39 | 0.10 | 157.426 | 156.101 | 157.551 | 29.69 | 10296.19 |
| 122 | 2023.07.05 12:45 | close | 38 | 0.10 | 157.426 | 156.033 | 157.483 | 34.45 | 10330.64 |
| 123 | 2023.07.05 12:45 | close | 37 | 0.10 | 157.426 | 156.206 | 157.656 | 22.36 | 10353.00 |
| 124 | 2023.07.05 12:45 | close | 36 | 0.10 | 157.426 | 156.272 | 157.722 | 17.75 | 10370.75 |
| 125 | 2023.07.05 12:45 | close | 35 | 0.10 | 157.426 | 156.290 | 157.740 | 16.49 | 10387.24 |
| 126 | 2023.07.05 12:45 | close | 34 | 0.10 | 157.426 | 156.224 | 157.674 | 21.10 | 10408.34 |
| 127 | 2023.07.06 11:30 | sell | 43 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 128 | 2023.07.06 11:30 | modify | 43 | 0.10 | 156.675 | 157.575 | 156.125 | ||
| 129 | 2023.07.06 11:45 | sell | 44 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 130 | 2023.07.06 11:45 | modify | 44 | 0.10 | 156.596 | 157.496 | 156.046 | ||
| 131 | 2023.07.06 12:30 | sell | 45 | 0.10 | 156.674 | 0.000 | 0.000 | ||
| 132 | 2023.07.06 12:30 | modify | 45 | 0.10 | 156.674 | 157.574 | 156.124 | ||
| 133 | 2023.07.06 12:45 | sell | 46 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 134 | 2023.07.06 12:45 | modify | 46 | 0.10 | 156.833 | 157.733 | 156.283 | ||
| 135 | 2023.07.06 13:00 | sell | 47 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 136 | 2023.07.06 13:00 | modify | 47 | 0.10 | 156.798 | 157.698 | 156.248 | ||
| 137 | 2023.07.06 13:15 | sell | 48 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 138 | 2023.07.06 13:15 | modify | 48 | 0.10 | 156.816 | 157.716 | 156.266 | ||
| 139 | 2023.07.06 13:30 | sell | 49 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 140 | 2023.07.06 13:30 | modify | 49 | 0.10 | 156.904 | 157.804 | 156.354 | ||
| 141 | 2023.07.06 13:45 | sell | 50 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 142 | 2023.07.06 13:45 | modify | 50 | 0.10 | 156.816 | 157.716 | 156.266 | ||
| 143 | 2023.07.06 14:00 | sell | 51 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 144 | 2023.07.06 14:00 | modify | 51 | 0.10 | 156.916 | 157.816 | 156.366 | ||
| 145 | 2023.07.06 14:15 | sell | 52 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 146 | 2023.07.06 14:15 | modify | 52 | 0.10 | 156.753 | 157.653 | 156.203 | ||
| 147 | 2023.07.06 17:30 | close | 52 | 0.10 | 156.805 | 157.653 | 156.203 | -3.63 | 10404.71 |
| 148 | 2023.07.06 17:30 | close | 51 | 0.10 | 156.805 | 157.816 | 156.366 | 7.76 | 10412.47 |
| 149 | 2023.07.06 17:30 | close | 50 | 0.10 | 156.805 | 157.716 | 156.266 | 0.77 | 10413.24 |
| 150 | 2023.07.06 17:30 | close | 49 | 0.10 | 156.805 | 157.804 | 156.354 | 6.92 | 10420.16 |
| 151 | 2023.07.06 17:30 | close | 48 | 0.10 | 156.805 | 157.716 | 156.266 | 0.77 | 10420.93 |
| 152 | 2023.07.06 17:30 | close | 47 | 0.10 | 156.805 | 157.698 | 156.248 | -0.49 | 10420.44 |
| 153 | 2023.07.06 17:30 | close | 46 | 0.10 | 156.805 | 157.733 | 156.283 | 1.96 | 10422.40 |
| 154 | 2023.07.06 17:30 | close | 45 | 0.10 | 156.805 | 157.574 | 156.124 | -9.15 | 10413.25 |
| 155 | 2023.07.06 17:30 | close | 44 | 0.10 | 156.805 | 157.496 | 156.046 | -14.60 | 10398.65 |
| 156 | 2023.07.06 17:30 | close | 43 | 0.10 | 156.805 | 157.575 | 156.125 | -9.08 | 10389.57 |
| 157 | 2023.07.07 09:30 | buy | 53 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 158 | 2023.07.07 09:30 | modify | 53 | 0.10 | 155.570 | 154.670 | 156.120 | ||
| 159 | 2023.07.07 09:45 | buy | 54 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 160 | 2023.07.07 09:45 | modify | 54 | 0.10 | 155.788 | 154.888 | 156.338 | ||
| 161 | 2023.07.07 11:45 | t/p | 53 | 0.10 | 156.120 | 154.670 | 156.120 | 38.43 | 10428.00 |
| 162 | 2023.07.07 12:30 | buy | 55 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 163 | 2023.07.07 12:30 | modify | 55 | 0.10 | 155.588 | 154.688 | 156.138 | ||
| 164 | 2023.07.07 12:45 | t/p | 55 | 0.10 | 156.138 | 154.688 | 156.138 | 38.43 | 10466.43 |
| 165 | 2023.07.07 13:00 | t/p | 54 | 0.10 | 156.338 | 154.888 | 156.338 | 38.43 | 10504.86 |
| 166 | 2023.07.07 13:30 | buy | 56 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 167 | 2023.07.07 13:30 | modify | 56 | 0.10 | 155.795 | 154.895 | 156.345 | ||
| 168 | 2023.07.07 13:45 | buy | 57 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 169 | 2023.07.07 13:45 | modify | 57 | 0.10 | 155.588 | 154.688 | 156.138 | ||
| 170 | 2023.07.07 14:00 | buy | 58 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 171 | 2023.07.07 14:00 | modify | 58 | 0.10 | 155.736 | 154.836 | 156.286 | ||
| 172 | 2023.07.07 14:15 | buy | 59 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 173 | 2023.07.07 14:15 | modify | 59 | 0.10 | 155.497 | 154.597 | 156.047 | ||
| 174 | 2023.07.07 14:30 | buy | 60 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 175 | 2023.07.07 14:30 | modify | 60 | 0.10 | 155.661 | 154.761 | 156.211 | ||
| 176 | 2023.07.07 14:45 | buy | 61 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 177 | 2023.07.07 14:45 | modify | 61 | 0.10 | 155.721 | 154.821 | 156.271 | ||
| 178 | 2023.07.07 15:00 | buy | 62 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 179 | 2023.07.07 15:00 | modify | 62 | 0.10 | 155.745 | 154.845 | 156.295 | ||
| 180 | 2023.07.07 15:15 | buy | 63 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 181 | 2023.07.07 15:15 | modify | 63 | 0.10 | 155.719 | 154.819 | 156.269 | ||
| 182 | 2023.07.07 15:30 | close | 63 | 0.10 | 155.762 | 154.819 | 156.269 | 3.01 | 10507.87 |
| 183 | 2023.07.07 15:30 | close | 62 | 0.10 | 155.762 | 154.845 | 156.295 | 1.19 | 10509.06 |
| 184 | 2023.07.07 15:30 | close | 61 | 0.10 | 155.762 | 154.821 | 156.271 | 2.87 | 10511.93 |
| 185 | 2023.07.07 15:30 | close | 60 | 0.10 | 155.762 | 154.761 | 156.211 | 7.06 | 10518.99 |
| 186 | 2023.07.07 15:30 | close | 59 | 0.10 | 155.762 | 154.597 | 156.047 | 18.52 | 10537.51 |
| 187 | 2023.07.07 15:30 | close | 58 | 0.10 | 155.762 | 154.836 | 156.286 | 1.82 | 10539.33 |
| 188 | 2023.07.07 15:30 | close | 57 | 0.10 | 155.762 | 154.688 | 156.138 | 12.16 | 10551.49 |
| 189 | 2023.07.07 15:30 | close | 56 | 0.10 | 155.762 | 154.895 | 156.345 | -2.31 | 10549.18 |
| 190 | 2023.07.10 10:15 | sell | 64 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 191 | 2023.07.10 10:15 | modify | 64 | 0.10 | 156.280 | 157.180 | 155.730 | ||
| 192 | 2023.07.10 10:30 | sell | 65 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 193 | 2023.07.10 10:30 | modify | 65 | 0.10 | 156.249 | 157.149 | 155.699 | ||
| 194 | 2023.07.10 11:15 | buy | 66 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 195 | 2023.07.10 11:15 | modify | 66 | 0.10 | 156.041 | 155.141 | 156.591 | ||
| 196 | 2023.07.10 11:30 | buy | 67 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 197 | 2023.07.10 11:30 | modify | 67 | 0.10 | 155.913 | 155.013 | 156.463 | ||
| 198 | 2023.07.10 11:45 | buy | 68 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 199 | 2023.07.10 11:45 | modify | 68 | 0.10 | 155.924 | 155.024 | 156.474 | ||
| 200 | 2023.07.10 12:00 | t/p | 64 | 0.10 | 155.730 | 157.180 | 155.730 | 38.43 | 10587.61 |
| 201 | 2023.07.10 12:00 | buy | 69 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 202 | 2023.07.10 12:00 | modify | 69 | 0.10 | 155.723 | 154.823 | 156.273 | ||
| 203 | 2023.07.10 12:15 | t/p | 65 | 0.10 | 155.699 | 157.149 | 155.699 | 38.43 | 10626.04 |
| 204 | 2023.07.10 12:15 | buy | 70 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 205 | 2023.07.10 12:15 | modify | 70 | 0.10 | 155.786 | 154.886 | 156.336 | ||
| 206 | 2023.07.10 12:30 | buy | 71 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 207 | 2023.07.10 12:30 | modify | 71 | 0.10 | 155.985 | 155.085 | 156.535 | ||
| 208 | 2023.07.10 12:45 | buy | 72 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 209 | 2023.07.10 12:45 | modify | 72 | 0.10 | 155.981 | 155.081 | 156.531 | ||
| 210 | 2023.07.10 13:00 | buy | 73 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 211 | 2023.07.10 13:00 | modify | 73 | 0.10 | 155.933 | 155.033 | 156.483 | ||
| 212 | 2023.07.10 13:15 | buy | 74 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 213 | 2023.07.10 13:15 | modify | 74 | 0.10 | 155.775 | 154.875 | 156.325 | ||
| 214 | 2023.07.10 13:30 | buy | 75 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 215 | 2023.07.10 13:30 | modify | 75 | 0.10 | 155.506 | 154.606 | 156.056 | ||
| 216 | 2023.07.10 13:45 | buy | 76 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 217 | 2023.07.10 13:45 | modify | 76 | 0.10 | 155.420 | 154.520 | 155.970 | ||
| 218 | 2023.07.10 14:00 | buy | 77 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 219 | 2023.07.10 14:00 | modify | 77 | 0.10 | 155.443 | 154.543 | 155.993 | ||
| 220 | 2023.07.10 14:15 | buy | 78 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 221 | 2023.07.10 14:15 | modify | 78 | 0.10 | 155.512 | 154.612 | 156.062 | ||
| 222 | 2023.07.10 14:30 | buy | 79 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 223 | 2023.07.10 14:30 | modify | 79 | 0.10 | 155.480 | 154.580 | 156.030 | ||
| 224 | 2023.07.10 14:45 | buy | 80 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 225 | 2023.07.10 14:45 | modify | 80 | 0.10 | 155.550 | 154.650 | 156.100 | ||
| 226 | 2023.07.10 15:00 | buy | 81 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 227 | 2023.07.10 15:00 | modify | 81 | 0.10 | 155.534 | 154.634 | 156.084 | ||
| 228 | 2023.07.10 15:15 | buy | 82 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 229 | 2023.07.10 15:15 | modify | 82 | 0.10 | 155.494 | 154.594 | 156.044 | ||
| 230 | 2023.07.10 16:30 | buy | 83 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 231 | 2023.07.10 16:30 | modify | 83 | 0.10 | 155.547 | 154.647 | 156.097 | ||
| 232 | 2023.07.10 17:30 | close | 83 | 0.10 | 155.403 | 154.647 | 156.097 | -10.07 | 10615.97 |
| 233 | 2023.07.10 17:30 | close | 82 | 0.10 | 155.403 | 154.594 | 156.044 | -6.36 | 10609.61 |
| 234 | 2023.07.10 17:30 | close | 81 | 0.10 | 155.403 | 154.634 | 156.084 | -9.16 | 10600.45 |
| 235 | 2023.07.10 17:30 | close | 80 | 0.10 | 155.403 | 154.650 | 156.100 | -10.28 | 10590.17 |
| 236 | 2023.07.10 17:30 | close | 79 | 0.10 | 155.403 | 154.580 | 156.030 | -5.38 | 10584.79 |
| 237 | 2023.07.10 17:30 | close | 78 | 0.10 | 155.403 | 154.612 | 156.062 | -7.62 | 10577.17 |
| 238 | 2023.07.10 17:30 | close | 77 | 0.10 | 155.403 | 154.543 | 155.993 | -2.80 | 10574.37 |
| 239 | 2023.07.10 17:30 | close | 76 | 0.10 | 155.403 | 154.520 | 155.970 | -1.19 | 10573.18 |
| 240 | 2023.07.10 17:30 | close | 75 | 0.10 | 155.403 | 154.606 | 156.056 | -7.20 | 10565.98 |
| 241 | 2023.07.10 17:30 | close | 74 | 0.10 | 155.403 | 154.875 | 156.325 | -26.00 | 10539.98 |
| 242 | 2023.07.10 17:30 | close | 73 | 0.10 | 155.403 | 155.033 | 156.483 | -37.04 | 10502.94 |
| 243 | 2023.07.10 17:30 | close | 72 | 0.10 | 155.403 | 155.081 | 156.531 | -40.39 | 10462.55 |
| 244 | 2023.07.10 17:30 | close | 71 | 0.10 | 155.403 | 155.085 | 156.535 | -40.67 | 10421.88 |
| 245 | 2023.07.10 17:30 | close | 70 | 0.10 | 155.403 | 154.886 | 156.336 | -26.77 | 10395.11 |
| 246 | 2023.07.10 17:30 | close | 69 | 0.10 | 155.403 | 154.823 | 156.273 | -22.36 | 10372.75 |
| 247 | 2023.07.10 17:30 | close | 68 | 0.10 | 155.403 | 155.024 | 156.474 | -36.41 | 10336.34 |
| 248 | 2023.07.10 17:30 | close | 67 | 0.10 | 155.403 | 155.013 | 156.463 | -35.64 | 10300.70 |
| 249 | 2023.07.10 17:30 | close | 66 | 0.10 | 155.403 | 155.141 | 156.591 | -44.58 | 10256.12 |
| 250 | 2023.07.11 09:30 | buy | 84 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 251 | 2023.07.11 09:30 | modify | 84 | 0.10 | 154.620 | 153.720 | 155.170 | ||
| 252 | 2023.07.11 09:45 | buy | 85 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 253 | 2023.07.11 09:45 | modify | 85 | 0.10 | 154.677 | 153.777 | 155.227 | ||
| 254 | 2023.07.11 10:00 | buy | 86 | 0.10 | 154.576 | 0.000 | 0.000 | ||
| 255 | 2023.07.11 10:00 | modify | 86 | 0.10 | 154.576 | 153.676 | 155.126 | ||
| 256 | 2023.07.11 10:15 | buy | 87 | 0.10 | 154.489 | 0.000 | 0.000 | ||
| 257 | 2023.07.11 10:15 | modify | 87 | 0.10 | 154.489 | 153.589 | 155.039 | ||
| 258 | 2023.07.11 10:30 | buy | 88 | 0.10 | 154.367 | 0.000 | 0.000 | ||
| 259 | 2023.07.11 10:30 | modify | 88 | 0.10 | 154.367 | 153.467 | 154.917 | ||
| 260 | 2023.07.11 10:45 | buy | 89 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 261 | 2023.07.11 10:45 | modify | 89 | 0.10 | 154.490 | 153.590 | 155.040 | ||
| 262 | 2023.07.11 11:00 | buy | 90 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 263 | 2023.07.11 11:00 | modify | 90 | 0.10 | 154.524 | 153.624 | 155.074 | ||
| 264 | 2023.07.11 11:15 | buy | 91 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 265 | 2023.07.11 11:15 | modify | 91 | 0.10 | 154.524 | 153.624 | 155.074 | ||
| 266 | 2023.07.11 11:30 | buy | 92 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 267 | 2023.07.11 11:30 | modify | 92 | 0.10 | 154.350 | 153.450 | 154.900 | ||
| 268 | 2023.07.11 11:45 | buy | 93 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 269 | 2023.07.11 11:45 | modify | 93 | 0.10 | 154.298 | 153.398 | 154.848 | ||
| 270 | 2023.07.11 12:00 | buy | 94 | 0.10 | 154.232 | 0.000 | 0.000 | ||
| 271 | 2023.07.11 12:00 | modify | 94 | 0.10 | 154.232 | 153.332 | 154.782 | ||
| 272 | 2023.07.11 12:15 | buy | 95 | 0.10 | 154.346 | 0.000 | 0.000 | ||
| 273 | 2023.07.11 12:15 | modify | 95 | 0.10 | 154.346 | 153.446 | 154.896 | ||
| 274 | 2023.07.11 12:30 | buy | 96 | 0.10 | 154.382 | 0.000 | 0.000 | ||
| 275 | 2023.07.11 12:30 | modify | 96 | 0.10 | 154.382 | 153.482 | 154.932 | ||
| 276 | 2023.07.11 12:45 | buy | 97 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 277 | 2023.07.11 12:45 | modify | 97 | 0.10 | 154.375 | 153.475 | 154.925 | ||
| 278 | 2023.07.11 13:00 | buy | 98 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 279 | 2023.07.11 13:00 | modify | 98 | 0.10 | 154.301 | 153.401 | 154.851 | ||
| 280 | 2023.07.11 13:15 | buy | 99 | 0.10 | 154.339 | 0.000 | 0.000 | ||
| 281 | 2023.07.11 13:15 | modify | 99 | 0.10 | 154.339 | 153.439 | 154.889 | ||
| 282 | 2023.07.11 13:45 | close | 99 | 0.10 | 154.725 | 153.439 | 154.889 | 26.97 | 10283.09 |
| 283 | 2023.07.11 13:45 | close | 98 | 0.10 | 154.725 | 153.401 | 154.851 | 29.63 | 10312.72 |
| 284 | 2023.07.11 13:45 | close | 97 | 0.10 | 154.725 | 153.475 | 154.925 | 24.46 | 10337.18 |
| 285 | 2023.07.11 13:45 | close | 96 | 0.10 | 154.725 | 153.482 | 154.932 | 23.97 | 10361.15 |
| 286 | 2023.07.11 13:45 | close | 95 | 0.10 | 154.725 | 153.446 | 154.896 | 26.49 | 10387.64 |
| 287 | 2023.07.11 13:45 | close | 94 | 0.10 | 154.725 | 153.332 | 154.782 | 34.45 | 10422.09 |
| 288 | 2023.07.11 13:45 | close | 93 | 0.10 | 154.725 | 153.398 | 154.848 | 29.84 | 10451.93 |
| 289 | 2023.07.11 13:45 | close | 92 | 0.10 | 154.725 | 153.450 | 154.900 | 26.21 | 10478.14 |
| 290 | 2023.07.11 13:45 | close | 91 | 0.10 | 154.725 | 153.624 | 155.074 | 14.05 | 10492.19 |
| 291 | 2023.07.11 13:45 | close | 90 | 0.10 | 154.725 | 153.624 | 155.074 | 14.05 | 10506.24 |
| 292 | 2023.07.11 13:45 | close | 89 | 0.10 | 154.725 | 153.590 | 155.040 | 16.42 | 10522.66 |
| 293 | 2023.07.11 13:45 | close | 88 | 0.10 | 154.725 | 153.467 | 154.917 | 25.02 | 10547.68 |
| 294 | 2023.07.11 13:45 | close | 87 | 0.10 | 154.725 | 153.589 | 155.039 | 16.49 | 10564.17 |
| 295 | 2023.07.11 13:45 | close | 86 | 0.10 | 154.725 | 153.676 | 155.126 | 10.41 | 10574.58 |
| 296 | 2023.07.11 13:45 | close | 85 | 0.10 | 154.725 | 153.777 | 155.227 | 3.36 | 10577.94 |
| 297 | 2023.07.11 13:45 | close | 84 | 0.10 | 154.725 | 153.720 | 155.170 | 7.34 | 10585.28 |
| 298 | 2023.07.12 09:30 | sell | 100 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 299 | 2023.07.12 09:30 | modify | 100 | 0.10 | 153.995 | 154.895 | 153.445 | ||
| 300 | 2023.07.12 09:45 | sell | 101 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 301 | 2023.07.12 09:45 | modify | 101 | 0.10 | 153.957 | 154.857 | 153.407 | ||
| 302 | 2023.07.12 10:15 | sell | 102 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 303 | 2023.07.12 10:15 | modify | 102 | 0.10 | 153.980 | 154.880 | 153.430 | ||
| 304 | 2023.07.12 10:45 | buy | 103 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 305 | 2023.07.12 10:45 | modify | 103 | 0.10 | 153.886 | 152.986 | 154.436 | ||
| 306 | 2023.07.12 11:00 | buy | 104 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 307 | 2023.07.12 11:00 | modify | 104 | 0.10 | 153.838 | 152.938 | 154.388 | ||
| 308 | 2023.07.12 11:15 | buy | 105 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 309 | 2023.07.12 11:15 | modify | 105 | 0.10 | 153.783 | 152.883 | 154.333 | ||
| 310 | 2023.07.12 11:30 | buy | 106 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 11:30 | modify | 106 | 0.10 | 153.854 | 152.954 | 154.404 | ||
| 312 | 2023.07.12 11:45 | buy | 107 | 0.10 | 153.816 | 0.000 | 0.000 | ||
| 313 | 2023.07.12 11:45 | modify | 107 | 0.10 | 153.816 | 152.916 | 154.366 | ||
| 314 | 2023.07.12 12:00 | buy | 108 | 0.10 | 153.704 | 0.000 | 0.000 | ||
| 315 | 2023.07.12 12:00 | modify | 108 | 0.10 | 153.704 | 152.804 | 154.254 | ||
| 316 | 2023.07.12 12:15 | buy | 109 | 0.10 | 153.920 | 0.000 | 0.000 | ||
| 317 | 2023.07.12 12:15 | modify | 109 | 0.10 | 153.920 | 153.020 | 154.470 | ||
| 318 | 2023.07.12 12:30 | buy | 110 | 0.10 | 153.766 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 12:30 | modify | 110 | 0.10 | 153.766 | 152.866 | 154.316 | ||
| 320 | 2023.07.12 12:45 | t/p | 100 | 0.10 | 153.445 | 154.895 | 153.445 | 38.43 | 10623.71 |
| 321 | 2023.07.12 12:45 | t/p | 101 | 0.10 | 153.407 | 154.857 | 153.407 | 38.43 | 10662.14 |
| 322 | 2023.07.12 12:45 | t/p | 102 | 0.10 | 153.430 | 154.880 | 153.430 | 38.43 | 10700.57 |
| 323 | 2023.07.12 12:45 | close | 110 | 0.10 | 153.895 | 152.866 | 154.316 | 9.01 | 10709.58 |
| 324 | 2023.07.12 12:45 | close | 109 | 0.10 | 153.895 | 153.020 | 154.470 | -1.75 | 10707.83 |
| 325 | 2023.07.12 12:45 | close | 108 | 0.10 | 153.895 | 152.804 | 154.254 | 13.35 | 10721.18 |
| 326 | 2023.07.12 12:45 | close | 107 | 0.10 | 153.895 | 152.916 | 154.366 | 5.52 | 10726.70 |
| 327 | 2023.07.12 12:45 | close | 106 | 0.10 | 153.895 | 152.954 | 154.404 | 2.86 | 10729.56 |
| 328 | 2023.07.12 12:45 | close | 105 | 0.10 | 153.895 | 152.883 | 154.333 | 7.83 | 10737.39 |
| 329 | 2023.07.12 12:45 | close | 104 | 0.10 | 153.895 | 152.938 | 154.388 | 3.98 | 10741.37 |
| 330 | 2023.07.12 12:45 | close | 103 | 0.10 | 153.895 | 152.986 | 154.436 | 0.63 | 10742.00 |
| 331 | 2023.07.13 09:30 | sell | 111 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 332 | 2023.07.13 09:30 | modify | 111 | 0.10 | 154.694 | 155.594 | 154.144 | ||
| 333 | 2023.07.13 09:45 | sell | 112 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 334 | 2023.07.13 09:45 | modify | 112 | 0.10 | 154.797 | 155.697 | 154.247 | ||
| 335 | 2023.07.13 10:00 | sell | 113 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 336 | 2023.07.13 10:00 | modify | 113 | 0.10 | 154.765 | 155.665 | 154.215 | ||
| 337 | 2023.07.13 10:15 | sell | 114 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 338 | 2023.07.13 10:15 | modify | 114 | 0.10 | 154.714 | 155.614 | 154.164 | ||
| 339 | 2023.07.13 10:30 | sell | 115 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 340 | 2023.07.13 10:30 | modify | 115 | 0.10 | 154.750 | 155.650 | 154.200 | ||
| 341 | 2023.07.13 10:45 | sell | 116 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 342 | 2023.07.13 10:45 | modify | 116 | 0.10 | 154.700 | 155.600 | 154.150 | ||
| 343 | 2023.07.13 11:00 | sell | 117 | 0.10 | 154.755 | 0.000 | 0.000 | ||
| 344 | 2023.07.13 11:00 | modify | 117 | 0.10 | 154.755 | 155.655 | 154.205 | ||
| 345 | 2023.07.13 12:00 | sell | 118 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 346 | 2023.07.13 12:00 | modify | 118 | 0.10 | 154.765 | 155.665 | 154.215 | ||
| 347 | 2023.07.13 12:15 | sell | 119 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 348 | 2023.07.13 12:15 | modify | 119 | 0.10 | 154.872 | 155.772 | 154.322 | ||
| 349 | 2023.07.13 12:30 | sell | 120 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 350 | 2023.07.13 12:30 | modify | 120 | 0.10 | 154.707 | 155.607 | 154.157 | ||
| 351 | 2023.07.13 12:45 | sell | 121 | 0.10 | 155.048 | 0.000 | 0.000 | ||
| 352 | 2023.07.13 12:45 | modify | 121 | 0.10 | 155.048 | 155.948 | 154.498 | ||
| 353 | 2023.07.13 13:00 | sell | 122 | 0.10 | 154.996 | 0.000 | 0.000 | ||
| 354 | 2023.07.13 13:00 | modify | 122 | 0.10 | 154.996 | 155.896 | 154.446 | ||
| 355 | 2023.07.13 13:15 | sell | 123 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 356 | 2023.07.13 13:15 | modify | 123 | 0.10 | 154.857 | 155.757 | 154.307 | ||
| 357 | 2023.07.13 14:00 | close | 123 | 0.10 | 154.685 | 155.757 | 154.307 | 12.01 | 10754.01 |
| 358 | 2023.07.13 14:00 | close | 122 | 0.10 | 154.685 | 155.896 | 154.446 | 21.73 | 10775.74 |
| 359 | 2023.07.13 14:00 | close | 121 | 0.10 | 154.685 | 155.948 | 154.498 | 25.36 | 10801.10 |
| 360 | 2023.07.13 14:00 | close | 120 | 0.10 | 154.685 | 155.607 | 154.157 | 1.53 | 10802.63 |
| 361 | 2023.07.13 14:00 | close | 119 | 0.10 | 154.685 | 155.772 | 154.322 | 13.06 | 10815.69 |
| 362 | 2023.07.13 14:00 | close | 118 | 0.10 | 154.685 | 155.665 | 154.215 | 5.59 | 10821.28 |
| 363 | 2023.07.13 14:00 | close | 117 | 0.10 | 154.685 | 155.655 | 154.205 | 4.89 | 10826.17 |
| 364 | 2023.07.13 14:00 | close | 116 | 0.10 | 154.685 | 155.600 | 154.150 | 1.04 | 10827.21 |
| 365 | 2023.07.13 14:00 | close | 115 | 0.10 | 154.685 | 155.650 | 154.200 | 4.54 | 10831.75 |
| 366 | 2023.07.13 14:00 | close | 114 | 0.10 | 154.685 | 155.614 | 154.164 | 2.02 | 10833.77 |
| 367 | 2023.07.13 14:00 | close | 113 | 0.10 | 154.685 | 155.665 | 154.215 | 5.59 | 10839.36 |
| 368 | 2023.07.13 14:00 | close | 112 | 0.10 | 154.685 | 155.697 | 154.247 | 7.82 | 10847.18 |
| 369 | 2023.07.13 14:00 | close | 111 | 0.10 | 154.685 | 155.594 | 154.144 | 0.63 | 10847.81 |
| 370 | 2023.07.14 09:30 | sell | 124 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 371 | 2023.07.14 09:30 | modify | 124 | 0.10 | 155.446 | 156.346 | 154.896 | ||
| 372 | 2023.07.14 09:45 | sell | 125 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 373 | 2023.07.14 09:45 | modify | 125 | 0.10 | 155.544 | 156.444 | 154.994 | ||
| 374 | 2023.07.14 10:00 | sell | 126 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 375 | 2023.07.14 10:00 | modify | 126 | 0.10 | 155.519 | 156.419 | 154.969 | ||
| 376 | 2023.07.14 10:15 | sell | 127 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 377 | 2023.07.14 10:15 | modify | 127 | 0.10 | 155.627 | 156.527 | 155.077 | ||
| 378 | 2023.07.14 10:30 | sell | 128 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 379 | 2023.07.14 10:30 | modify | 128 | 0.10 | 155.598 | 156.498 | 155.048 | ||
| 380 | 2023.07.14 10:45 | sell | 129 | 0.10 | 155.617 | 0.000 | 0.000 | ||
| 381 | 2023.07.14 10:45 | modify | 129 | 0.10 | 155.617 | 156.517 | 155.067 | ||
| 382 | 2023.07.14 11:00 | sell | 130 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 383 | 2023.07.14 11:00 | modify | 130 | 0.10 | 155.523 | 156.423 | 154.973 | ||
| 384 | 2023.07.14 12:45 | sell | 131 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 385 | 2023.07.14 12:45 | modify | 131 | 0.10 | 155.701 | 156.601 | 155.151 | ||
| 386 | 2023.07.14 13:00 | sell | 132 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 387 | 2023.07.14 13:00 | modify | 132 | 0.10 | 155.818 | 156.718 | 155.268 | ||
| 388 | 2023.07.14 13:15 | sell | 133 | 0.10 | 155.845 | 0.000 | 0.000 | ||
| 389 | 2023.07.14 13:15 | modify | 133 | 0.10 | 155.845 | 156.745 | 155.295 | ||
| 390 | 2023.07.14 13:30 | sell | 134 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 391 | 2023.07.14 13:30 | modify | 134 | 0.10 | 155.983 | 156.883 | 155.433 | ||
| 392 | 2023.07.14 13:45 | sell | 135 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 393 | 2023.07.14 13:45 | modify | 135 | 0.10 | 155.863 | 156.763 | 155.313 | ||
| 394 | 2023.07.14 14:00 | sell | 136 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 395 | 2023.07.14 14:00 | modify | 136 | 0.10 | 155.835 | 156.735 | 155.285 | ||
| 396 | 2023.07.14 14:15 | sell | 137 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 397 | 2023.07.14 14:15 | modify | 137 | 0.10 | 156.013 | 156.913 | 155.463 | ||
| 398 | 2023.07.14 14:30 | sell | 138 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 399 | 2023.07.14 14:30 | modify | 138 | 0.10 | 155.968 | 156.868 | 155.418 | ||
| 400 | 2023.07.14 14:45 | close | 138 | 0.10 | 155.583 | 156.868 | 155.418 | 26.90 | 10874.71 |
| 401 | 2023.07.14 14:45 | close | 137 | 0.10 | 155.583 | 156.913 | 155.463 | 30.04 | 10904.75 |
| 402 | 2023.07.14 14:45 | close | 136 | 0.10 | 155.583 | 156.735 | 155.285 | 17.61 | 10922.36 |
| 403 | 2023.07.14 14:45 | close | 135 | 0.10 | 155.583 | 156.763 | 155.313 | 19.56 | 10941.92 |
| 404 | 2023.07.14 14:45 | close | 134 | 0.10 | 155.583 | 156.883 | 155.433 | 27.95 | 10969.87 |
| 405 | 2023.07.14 14:45 | close | 133 | 0.10 | 155.583 | 156.745 | 155.295 | 18.31 | 10988.18 |
| 406 | 2023.07.14 14:45 | close | 132 | 0.10 | 155.583 | 156.718 | 155.268 | 16.42 | 11004.60 |
| 407 | 2023.07.14 14:45 | close | 131 | 0.10 | 155.583 | 156.601 | 155.151 | 8.24 | 11012.84 |
| 408 | 2023.07.14 14:45 | close | 130 | 0.10 | 155.583 | 156.423 | 154.973 | -4.19 | 11008.65 |
| 409 | 2023.07.14 14:45 | close | 129 | 0.10 | 155.583 | 156.517 | 155.067 | 2.38 | 11011.03 |
| 410 | 2023.07.14 14:45 | close | 128 | 0.10 | 155.583 | 156.498 | 155.048 | 1.05 | 11012.08 |
| 411 | 2023.07.14 14:45 | close | 127 | 0.10 | 155.583 | 156.527 | 155.077 | 3.07 | 11015.15 |
| 412 | 2023.07.14 14:45 | close | 126 | 0.10 | 155.583 | 156.419 | 154.969 | -4.47 | 11010.68 |
| 413 | 2023.07.14 14:45 | close | 125 | 0.10 | 155.583 | 156.444 | 154.994 | -2.73 | 11007.95 |
| 414 | 2023.07.14 14:45 | close | 124 | 0.10 | 155.583 | 156.346 | 154.896 | -9.57 | 10998.38 |
| 415 | 2023.07.17 09:45 | buy | 139 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 416 | 2023.07.17 09:45 | modify | 139 | 0.10 | 155.384 | 154.484 | 155.934 | ||
| 417 | 2023.07.17 10:00 | buy | 140 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 418 | 2023.07.17 10:00 | modify | 140 | 0.10 | 155.347 | 154.447 | 155.897 | ||
| 419 | 2023.07.17 10:15 | buy | 141 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 420 | 2023.07.17 10:15 | modify | 141 | 0.10 | 155.240 | 154.340 | 155.790 | ||
| 421 | 2023.07.17 10:30 | buy | 142 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 422 | 2023.07.17 10:30 | modify | 142 | 0.10 | 155.202 | 154.302 | 155.752 | ||
| 423 | 2023.07.17 10:45 | buy | 143 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 424 | 2023.07.17 10:45 | modify | 143 | 0.10 | 155.167 | 154.267 | 155.717 | ||
| 425 | 2023.07.17 11:00 | buy | 144 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 426 | 2023.07.17 11:00 | modify | 144 | 0.10 | 155.188 | 154.288 | 155.738 | ||
| 427 | 2023.07.17 11:15 | buy | 145 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 428 | 2023.07.17 11:15 | modify | 145 | 0.10 | 155.339 | 154.439 | 155.889 | ||
| 429 | 2023.07.17 12:45 | t/p | 140 | 0.10 | 155.897 | 154.447 | 155.897 | 38.43 | 11036.81 |
| 430 | 2023.07.17 12:45 | t/p | 141 | 0.10 | 155.790 | 154.340 | 155.790 | 38.44 | 11075.25 |
| 431 | 2023.07.17 12:45 | t/p | 142 | 0.10 | 155.752 | 154.302 | 155.752 | 38.43 | 11113.68 |
| 432 | 2023.07.17 12:45 | t/p | 143 | 0.10 | 155.717 | 154.267 | 155.717 | 38.43 | 11152.11 |
| 433 | 2023.07.17 12:45 | t/p | 144 | 0.10 | 155.738 | 154.288 | 155.738 | 38.43 | 11190.54 |
| 434 | 2023.07.17 12:45 | t/p | 145 | 0.10 | 155.889 | 154.439 | 155.889 | 38.43 | 11228.97 |
| 435 | 2023.07.17 12:45 | close | 139 | 0.10 | 155.899 | 154.484 | 155.934 | 35.98 | 11264.95 |
| 436 | 2023.07.18 09:30 | buy | 146 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 437 | 2023.07.18 09:30 | modify | 146 | 0.10 | 155.434 | 154.534 | 155.984 | ||
| 438 | 2023.07.18 09:45 | buy | 147 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 439 | 2023.07.18 09:45 | modify | 147 | 0.10 | 155.414 | 154.514 | 155.964 | ||
| 440 | 2023.07.18 10:15 | buy | 148 | 0.10 | 155.441 | 0.000 | 0.000 | ||
| 441 | 2023.07.18 10:15 | modify | 148 | 0.10 | 155.441 | 154.541 | 155.991 | ||
| 442 | 2023.07.18 12:15 | buy | 149 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 443 | 2023.07.18 12:15 | modify | 149 | 0.10 | 155.429 | 154.529 | 155.979 | ||
| 444 | 2023.07.18 12:30 | buy | 150 | 0.10 | 155.469 | 0.000 | 0.000 | ||
| 445 | 2023.07.18 12:30 | modify | 150 | 0.10 | 155.469 | 154.569 | 156.019 | ||
| 446 | 2023.07.18 12:45 | buy | 151 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 447 | 2023.07.18 12:45 | modify | 151 | 0.10 | 155.632 | 154.732 | 156.182 | ||
| 448 | 2023.07.18 13:00 | buy | 152 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 449 | 2023.07.18 13:00 | modify | 152 | 0.10 | 155.250 | 154.350 | 155.800 | ||
| 450 | 2023.07.18 13:15 | buy | 153 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 451 | 2023.07.18 13:15 | modify | 153 | 0.10 | 155.252 | 154.352 | 155.802 | ||
| 452 | 2023.07.18 13:30 | buy | 154 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 453 | 2023.07.18 13:30 | modify | 154 | 0.10 | 155.261 | 154.361 | 155.811 | ||
| 454 | 2023.07.18 13:45 | buy | 155 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 455 | 2023.07.18 13:45 | modify | 155 | 0.10 | 155.339 | 154.439 | 155.889 | ||
| 456 | 2023.07.18 14:00 | t/p | 152 | 0.10 | 155.800 | 154.350 | 155.800 | 38.43 | 11303.38 |
| 457 | 2023.07.18 14:00 | t/p | 153 | 0.10 | 155.802 | 154.352 | 155.802 | 38.43 | 11341.81 |
| 458 | 2023.07.18 14:00 | close | 155 | 0.10 | 155.696 | 154.439 | 155.889 | 24.95 | 11366.76 |
| 459 | 2023.07.18 14:00 | close | 154 | 0.10 | 155.696 | 154.361 | 155.811 | 30.40 | 11397.16 |
| 460 | 2023.07.18 14:00 | close | 151 | 0.10 | 155.696 | 154.732 | 156.182 | 4.47 | 11401.63 |
| 461 | 2023.07.18 14:00 | close | 150 | 0.10 | 155.696 | 154.569 | 156.019 | 15.86 | 11417.49 |
| 462 | 2023.07.18 14:00 | close | 149 | 0.10 | 155.696 | 154.529 | 155.979 | 18.66 | 11436.15 |
| 463 | 2023.07.18 14:00 | close | 148 | 0.10 | 155.696 | 154.541 | 155.991 | 17.82 | 11453.97 |
| 464 | 2023.07.18 14:00 | close | 147 | 0.10 | 155.696 | 154.514 | 155.964 | 19.71 | 11473.68 |
| 465 | 2023.07.18 14:00 | close | 146 | 0.10 | 155.696 | 154.534 | 155.984 | 18.31 | 11491.99 |
| 466 | 2023.07.19 09:30 | sell | 156 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 467 | 2023.07.19 09:30 | modify | 156 | 0.10 | 157.190 | 158.090 | 156.640 | ||
| 468 | 2023.07.19 09:45 | sell | 157 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 469 | 2023.07.19 09:45 | modify | 157 | 0.10 | 157.046 | 157.946 | 156.496 | ||
| 470 | 2023.07.19 10:00 | sell | 158 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 471 | 2023.07.19 10:00 | modify | 158 | 0.10 | 157.005 | 157.905 | 156.455 | ||
| 472 | 2023.07.19 10:15 | sell | 159 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 473 | 2023.07.19 10:15 | modify | 159 | 0.10 | 156.839 | 157.739 | 156.289 | ||
| 474 | 2023.07.19 10:30 | sell | 160 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 475 | 2023.07.19 10:30 | modify | 160 | 0.10 | 156.846 | 157.746 | 156.296 | ||
| 476 | 2023.07.19 12:30 | t/p | 156 | 0.10 | 156.640 | 158.090 | 156.640 | 38.43 | 11530.42 |
| 477 | 2023.07.19 12:30 | t/p | 157 | 0.10 | 156.496 | 157.946 | 156.496 | 38.43 | 11568.85 |
| 478 | 2023.07.19 12:30 | close | 160 | 0.10 | 156.466 | 157.746 | 156.296 | 26.55 | 11595.40 |
| 479 | 2023.07.19 12:30 | close | 159 | 0.10 | 156.466 | 157.739 | 156.289 | 26.06 | 11621.46 |
| 480 | 2023.07.19 12:30 | close | 158 | 0.10 | 156.466 | 157.905 | 156.455 | 37.65 | 11659.11 |
| 481 | 2023.07.20 09:30 | buy | 161 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 482 | 2023.07.20 09:30 | modify | 161 | 0.10 | 156.328 | 155.428 | 156.878 | ||
| 483 | 2023.07.20 09:45 | buy | 162 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 484 | 2023.07.20 09:45 | modify | 162 | 0.10 | 156.339 | 155.439 | 156.889 | ||
| 485 | 2023.07.20 10:00 | sell | 163 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 486 | 2023.07.20 10:00 | modify | 163 | 0.10 | 156.433 | 157.333 | 155.883 | ||
| 487 | 2023.07.20 10:15 | buy | 164 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 488 | 2023.07.20 10:15 | modify | 164 | 0.10 | 156.367 | 155.467 | 156.917 | ||
| 489 | 2023.07.20 10:45 | sell | 165 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 490 | 2023.07.20 10:45 | modify | 165 | 0.10 | 156.353 | 157.253 | 155.803 | ||
| 491 | 2023.07.20 11:30 | sell | 166 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 492 | 2023.07.20 11:30 | modify | 166 | 0.10 | 156.313 | 157.213 | 155.763 | ||
| 493 | 2023.07.20 12:00 | sell | 167 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 494 | 2023.07.20 12:00 | modify | 167 | 0.10 | 156.368 | 157.268 | 155.818 | ||
| 495 | 2023.07.20 12:15 | sell | 168 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 496 | 2023.07.20 12:15 | modify | 168 | 0.10 | 156.356 | 157.256 | 155.806 | ||
| 497 | 2023.07.20 12:45 | sell | 169 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 498 | 2023.07.20 12:45 | modify | 169 | 0.10 | 156.364 | 157.264 | 155.814 | ||
| 499 | 2023.07.20 13:00 | sell | 170 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 500 | 2023.07.20 13:00 | modify | 170 | 0.10 | 156.365 | 157.265 | 155.815 | ||
| 501 | 2023.07.20 13:15 | buy | 171 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 502 | 2023.07.20 13:15 | modify | 171 | 0.10 | 156.331 | 155.431 | 156.881 | ||
| 503 | 2023.07.20 13:30 | sell | 172 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 504 | 2023.07.20 13:30 | modify | 172 | 0.10 | 156.392 | 157.292 | 155.842 | ||
| 505 | 2023.07.20 13:45 | sell | 173 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 506 | 2023.07.20 13:45 | modify | 173 | 0.10 | 156.443 | 157.343 | 155.893 | ||
| 507 | 2023.07.20 14:00 | sell | 174 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 508 | 2023.07.20 14:00 | modify | 174 | 0.10 | 156.407 | 157.307 | 155.857 | ||
| 509 | 2023.07.20 14:15 | sell | 175 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 510 | 2023.07.20 14:15 | modify | 175 | 0.10 | 156.417 | 157.317 | 155.867 | ||
| 511 | 2023.07.20 15:30 | buy | 176 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 512 | 2023.07.20 15:30 | modify | 176 | 0.10 | 156.387 | 155.487 | 156.937 | ||
| 513 | 2023.07.20 15:45 | buy | 177 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 514 | 2023.07.20 15:45 | modify | 177 | 0.10 | 156.306 | 155.406 | 156.856 | ||
| 515 | 2023.07.20 16:00 | buy | 178 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 516 | 2023.07.20 16:00 | modify | 178 | 0.10 | 156.350 | 155.450 | 156.900 | ||
| 517 | 2023.07.20 16:15 | sell | 179 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 518 | 2023.07.20 16:15 | modify | 179 | 0.10 | 156.388 | 157.288 | 155.838 | ||
| 519 | 2023.07.20 16:30 | buy | 180 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 520 | 2023.07.20 16:30 | modify | 180 | 0.10 | 156.321 | 155.421 | 156.871 | ||
| 521 | 2023.07.20 16:45 | buy | 181 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 522 | 2023.07.20 16:45 | modify | 181 | 0.10 | 156.257 | 155.357 | 156.807 | ||
| 523 | 2023.07.20 17:30 | close | 181 | 0.10 | 156.007 | 155.357 | 156.807 | -17.47 | 11641.64 |
| 524 | 2023.07.20 17:30 | close | 180 | 0.10 | 156.007 | 155.421 | 156.871 | -21.94 | 11619.70 |
| 525 | 2023.07.20 17:30 | close | 179 | 0.10 | 156.037 | 157.288 | 155.838 | 24.53 | 11644.23 |
| 526 | 2023.07.20 17:30 | close | 178 | 0.10 | 156.007 | 155.450 | 156.900 | -23.97 | 11620.26 |
| 527 | 2023.07.20 17:30 | close | 177 | 0.10 | 156.007 | 155.406 | 156.856 | -20.89 | 11599.37 |
| 528 | 2023.07.20 17:30 | close | 176 | 0.10 | 156.007 | 155.487 | 156.937 | -26.55 | 11572.82 |
| 529 | 2023.07.20 17:30 | close | 175 | 0.10 | 156.037 | 157.317 | 155.867 | 26.55 | 11599.37 |
| 530 | 2023.07.20 17:30 | close | 174 | 0.10 | 156.037 | 157.307 | 155.857 | 25.85 | 11625.22 |
| 531 | 2023.07.20 17:30 | close | 173 | 0.10 | 156.037 | 157.343 | 155.893 | 28.37 | 11653.59 |
| 532 | 2023.07.20 17:30 | close | 172 | 0.10 | 156.037 | 157.292 | 155.842 | 24.80 | 11678.39 |
| 533 | 2023.07.20 17:30 | close | 171 | 0.10 | 156.007 | 155.431 | 156.881 | -22.64 | 11655.75 |
| 534 | 2023.07.20 17:30 | close | 170 | 0.10 | 156.037 | 157.265 | 155.815 | 22.92 | 11678.67 |
| 535 | 2023.07.20 17:30 | close | 169 | 0.10 | 156.037 | 157.264 | 155.814 | 22.85 | 11701.52 |
| 536 | 2023.07.20 17:30 | close | 168 | 0.10 | 156.037 | 157.256 | 155.806 | 22.29 | 11723.81 |
| 537 | 2023.07.20 17:30 | close | 167 | 0.10 | 156.037 | 157.268 | 155.818 | 23.13 | 11746.94 |
| 538 | 2023.07.20 17:30 | close | 166 | 0.10 | 156.037 | 157.213 | 155.763 | 19.28 | 11766.22 |
| 539 | 2023.07.20 17:30 | close | 165 | 0.10 | 156.037 | 157.253 | 155.803 | 22.08 | 11788.30 |
| 540 | 2023.07.20 17:30 | close | 164 | 0.10 | 156.007 | 155.467 | 156.917 | -25.15 | 11763.15 |
| 541 | 2023.07.20 17:30 | close | 163 | 0.10 | 156.037 | 157.333 | 155.883 | 27.67 | 11790.82 |
| 542 | 2023.07.20 17:30 | close | 162 | 0.10 | 156.007 | 155.439 | 156.889 | -23.20 | 11767.62 |
| 543 | 2023.07.20 17:30 | close | 161 | 0.10 | 156.007 | 155.428 | 156.878 | -22.43 | 11745.19 |
| 544 | 2023.07.21 09:30 | sell | 182 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 545 | 2023.07.21 09:30 | modify | 182 | 0.10 | 157.799 | 158.699 | 157.249 | ||
| 546 | 2023.07.21 09:45 | sell | 183 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 547 | 2023.07.21 09:45 | modify | 183 | 0.10 | 157.539 | 158.439 | 156.989 | ||
| 548 | 2023.07.21 11:00 | sell | 184 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 549 | 2023.07.21 11:00 | modify | 184 | 0.10 | 157.745 | 158.645 | 157.195 | ||
| 550 | 2023.07.21 11:30 | sell | 185 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 551 | 2023.07.21 11:30 | modify | 185 | 0.10 | 157.771 | 158.671 | 157.221 | ||
| 552 | 2023.07.21 11:45 | sell | 186 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 553 | 2023.07.21 11:45 | modify | 186 | 0.10 | 157.788 | 158.688 | 157.238 | ||
| 554 | 2023.07.21 12:45 | t/p | 182 | 0.10 | 157.249 | 158.699 | 157.249 | 38.43 | 11783.62 |
| 555 | 2023.07.21 12:45 | t/p | 186 | 0.10 | 157.238 | 158.688 | 157.238 | 38.43 | 11822.05 |
| 556 | 2023.07.21 12:45 | close | 185 | 0.10 | 157.235 | 158.671 | 157.221 | 37.45 | 11859.50 |
| 557 | 2023.07.21 12:45 | close | 184 | 0.10 | 157.235 | 158.645 | 157.195 | 35.63 | 11895.13 |
| 558 | 2023.07.21 12:45 | close | 183 | 0.10 | 157.235 | 158.439 | 156.989 | 21.24 | 11916.37 |
| 559 | 2023.07.24 10:00 | buy | 187 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 560 | 2023.07.24 10:00 | modify | 187 | 0.10 | 156.593 | 155.693 | 157.143 | ||
| 561 | 2023.07.24 10:15 | buy | 188 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 562 | 2023.07.24 10:15 | modify | 188 | 0.10 | 156.535 | 155.635 | 157.085 | ||
| 563 | 2023.07.24 10:30 | buy | 189 | 0.10 | 156.442 | 0.000 | 0.000 | ||
| 564 | 2023.07.24 10:30 | modify | 189 | 0.10 | 156.442 | 155.542 | 156.992 | ||
| 565 | 2023.07.24 10:45 | buy | 190 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 566 | 2023.07.24 10:45 | modify | 190 | 0.10 | 156.582 | 155.682 | 157.132 | ||
| 567 | 2023.07.24 11:00 | buy | 191 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 568 | 2023.07.24 11:00 | modify | 191 | 0.10 | 156.569 | 155.669 | 157.119 | ||
| 569 | 2023.07.24 11:15 | buy | 192 | 0.10 | 156.702 | 0.000 | 0.000 | ||
| 570 | 2023.07.24 11:15 | modify | 192 | 0.10 | 156.702 | 155.802 | 157.252 | ||
| 571 | 2023.07.24 11:30 | buy | 193 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 572 | 2023.07.24 11:30 | modify | 193 | 0.10 | 156.615 | 155.715 | 157.165 | ||
| 573 | 2023.07.24 11:45 | buy | 194 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 574 | 2023.07.24 11:45 | modify | 194 | 0.10 | 156.552 | 155.652 | 157.102 | ||
| 575 | 2023.07.24 12:00 | buy | 195 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 576 | 2023.07.24 12:00 | modify | 195 | 0.10 | 156.499 | 155.599 | 157.049 | ||
| 577 | 2023.07.24 12:30 | buy | 196 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 578 | 2023.07.24 12:30 | modify | 196 | 0.10 | 156.464 | 155.564 | 157.014 | ||
| 579 | 2023.07.24 12:45 | buy | 197 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 580 | 2023.07.24 12:45 | modify | 197 | 0.10 | 156.429 | 155.529 | 156.979 | ||
| 581 | 2023.07.24 13:00 | buy | 198 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 582 | 2023.07.24 13:00 | modify | 198 | 0.10 | 156.346 | 155.446 | 156.896 | ||
| 583 | 2023.07.24 13:15 | buy | 199 | 0.10 | 156.317 | 0.000 | 0.000 | ||
| 584 | 2023.07.24 13:15 | modify | 199 | 0.10 | 156.317 | 155.417 | 156.867 | ||
| 585 | 2023.07.24 13:30 | buy | 200 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 586 | 2023.07.24 13:30 | modify | 200 | 0.10 | 156.426 | 155.526 | 156.976 | ||
| 587 | 2023.07.24 13:45 | buy | 201 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 588 | 2023.07.24 13:45 | modify | 201 | 0.10 | 156.404 | 155.504 | 156.954 | ||
| 589 | 2023.07.24 15:45 | buy | 202 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 590 | 2023.07.24 15:45 | modify | 202 | 0.10 | 156.447 | 155.547 | 156.997 | ||
| 591 | 2023.07.24 16:00 | buy | 203 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 592 | 2023.07.24 16:00 | modify | 203 | 0.10 | 156.495 | 155.595 | 157.045 | ||
| 593 | 2023.07.24 16:30 | close | 203 | 0.10 | 156.660 | 155.595 | 157.045 | 11.53 | 11927.90 |
| 594 | 2023.07.24 16:30 | close | 202 | 0.10 | 156.660 | 155.547 | 156.997 | 14.89 | 11942.79 |
| 595 | 2023.07.24 16:30 | close | 201 | 0.10 | 156.660 | 155.504 | 156.954 | 17.89 | 11960.68 |
| 596 | 2023.07.24 16:30 | close | 200 | 0.10 | 156.660 | 155.526 | 156.976 | 16.35 | 11977.03 |
| 597 | 2023.07.24 16:30 | close | 199 | 0.10 | 156.660 | 155.417 | 156.867 | 23.97 | 12001.00 |
| 598 | 2023.07.24 16:30 | close | 198 | 0.10 | 156.660 | 155.446 | 156.896 | 21.94 | 12022.94 |
| 599 | 2023.07.24 16:30 | close | 197 | 0.10 | 156.660 | 155.529 | 156.979 | 16.14 | 12039.08 |
| 600 | 2023.07.24 16:30 | close | 196 | 0.10 | 156.660 | 155.564 | 157.014 | 13.70 | 12052.78 |
| 601 | 2023.07.24 16:30 | close | 195 | 0.10 | 156.660 | 155.599 | 157.049 | 11.25 | 12064.03 |
| 602 | 2023.07.24 16:30 | close | 194 | 0.10 | 156.660 | 155.652 | 157.102 | 7.55 | 12071.58 |
| 603 | 2023.07.24 16:30 | close | 193 | 0.10 | 156.660 | 155.715 | 157.165 | 3.15 | 12074.73 |
| 604 | 2023.07.24 16:30 | close | 192 | 0.10 | 156.660 | 155.802 | 157.252 | -2.93 | 12071.80 |
| 605 | 2023.07.24 16:30 | close | 191 | 0.10 | 156.660 | 155.669 | 157.119 | 6.36 | 12078.16 |
| 606 | 2023.07.24 16:30 | close | 190 | 0.10 | 156.660 | 155.682 | 157.132 | 5.45 | 12083.61 |
| 607 | 2023.07.24 16:30 | close | 189 | 0.10 | 156.660 | 155.542 | 156.992 | 15.24 | 12098.85 |
| 608 | 2023.07.24 16:30 | close | 188 | 0.10 | 156.660 | 155.635 | 157.085 | 8.74 | 12107.59 |
| 609 | 2023.07.24 16:30 | close | 187 | 0.10 | 156.660 | 155.693 | 157.143 | 4.68 | 12112.27 |
| 610 | 2023.07.25 09:30 | buy | 204 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 611 | 2023.07.25 09:30 | modify | 204 | 0.10 | 156.301 | 155.401 | 156.851 | ||
| 612 | 2023.07.25 09:45 | buy | 205 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 613 | 2023.07.25 09:45 | modify | 205 | 0.10 | 156.253 | 155.353 | 156.803 | ||
| 614 | 2023.07.25 10:00 | buy | 206 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 615 | 2023.07.25 10:00 | modify | 206 | 0.10 | 156.135 | 155.235 | 156.685 | ||
| 616 | 2023.07.25 10:15 | buy | 207 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 617 | 2023.07.25 10:15 | modify | 207 | 0.10 | 156.206 | 155.306 | 156.756 | ||
| 618 | 2023.07.25 10:30 | buy | 208 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 619 | 2023.07.25 10:30 | modify | 208 | 0.10 | 156.228 | 155.328 | 156.778 | ||
| 620 | 2023.07.25 10:45 | buy | 209 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 621 | 2023.07.25 10:45 | modify | 209 | 0.10 | 156.244 | 155.344 | 156.794 | ||
| 622 | 2023.07.25 11:00 | buy | 210 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 623 | 2023.07.25 11:00 | modify | 210 | 0.10 | 156.255 | 155.355 | 156.805 | ||
| 624 | 2023.07.25 12:15 | buy | 211 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 625 | 2023.07.25 12:15 | modify | 211 | 0.10 | 156.178 | 155.278 | 156.728 | ||
| 626 | 2023.07.25 12:30 | buy | 212 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 627 | 2023.07.25 12:30 | modify | 212 | 0.10 | 156.219 | 155.319 | 156.769 | ||
| 628 | 2023.07.25 12:45 | buy | 213 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 629 | 2023.07.25 12:45 | modify | 213 | 0.10 | 156.106 | 155.206 | 156.656 | ||
| 630 | 2023.07.25 13:00 | buy | 214 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 631 | 2023.07.25 13:00 | modify | 214 | 0.10 | 156.071 | 155.171 | 156.621 | ||
| 632 | 2023.07.25 13:15 | buy | 215 | 0.10 | 156.081 | 0.000 | 0.000 | ||
| 633 | 2023.07.25 13:15 | modify | 215 | 0.10 | 156.081 | 155.181 | 156.631 | ||
| 634 | 2023.07.25 13:30 | buy | 216 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 635 | 2023.07.25 13:30 | modify | 216 | 0.10 | 156.113 | 155.213 | 156.663 | ||
| 636 | 2023.07.25 13:45 | buy | 217 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 637 | 2023.07.25 13:45 | modify | 217 | 0.10 | 155.951 | 155.051 | 156.501 | ||
| 638 | 2023.07.25 14:00 | buy | 218 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 639 | 2023.07.25 14:00 | modify | 218 | 0.10 | 156.020 | 155.120 | 156.570 | ||
| 640 | 2023.07.25 14:15 | buy | 219 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 641 | 2023.07.25 14:15 | modify | 219 | 0.10 | 155.937 | 155.037 | 156.487 | ||
| 642 | 2023.07.25 14:30 | buy | 220 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 643 | 2023.07.25 14:30 | modify | 220 | 0.10 | 155.918 | 155.018 | 156.468 | ||
| 644 | 2023.07.25 14:45 | buy | 221 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 645 | 2023.07.25 14:45 | modify | 221 | 0.10 | 155.816 | 154.916 | 156.366 | ||
| 646 | 2023.07.25 15:00 | buy | 222 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 647 | 2023.07.25 15:00 | modify | 222 | 0.10 | 155.908 | 155.008 | 156.458 | ||
| 648 | 2023.07.25 15:15 | close | 222 | 0.10 | 155.754 | 155.008 | 156.458 | -10.76 | 12101.51 |
| 649 | 2023.07.25 15:15 | close | 221 | 0.10 | 155.754 | 154.916 | 156.366 | -4.33 | 12097.18 |
| 650 | 2023.07.25 15:15 | close | 220 | 0.10 | 155.754 | 155.018 | 156.468 | -11.46 | 12085.72 |
| 651 | 2023.07.25 15:15 | close | 219 | 0.10 | 155.754 | 155.037 | 156.487 | -12.79 | 12072.93 |
| 652 | 2023.07.25 15:15 | close | 218 | 0.10 | 155.754 | 155.120 | 156.570 | -18.59 | 12054.34 |
| 653 | 2023.07.25 15:15 | close | 217 | 0.10 | 155.754 | 155.051 | 156.501 | -13.77 | 12040.57 |
| 654 | 2023.07.25 15:15 | close | 216 | 0.10 | 155.754 | 155.213 | 156.663 | -25.09 | 12015.48 |
| 655 | 2023.07.25 15:15 | close | 215 | 0.10 | 155.754 | 155.181 | 156.631 | -22.85 | 11992.63 |
| 656 | 2023.07.25 15:15 | close | 214 | 0.10 | 155.754 | 155.171 | 156.621 | -22.15 | 11970.48 |
| 657 | 2023.07.25 15:15 | close | 213 | 0.10 | 155.754 | 155.206 | 156.656 | -24.60 | 11945.88 |
| 658 | 2023.07.25 15:15 | close | 212 | 0.10 | 155.754 | 155.319 | 156.769 | -32.49 | 11913.39 |
| 659 | 2023.07.25 15:15 | close | 211 | 0.10 | 155.754 | 155.278 | 156.728 | -29.63 | 11883.76 |
| 660 | 2023.07.25 15:15 | close | 210 | 0.10 | 155.754 | 155.355 | 156.805 | -35.01 | 11848.75 |
| 661 | 2023.07.25 15:15 | close | 209 | 0.10 | 155.754 | 155.344 | 156.794 | -34.24 | 11814.51 |
| 662 | 2023.07.25 15:15 | close | 208 | 0.10 | 155.754 | 155.328 | 156.778 | -33.12 | 11781.39 |
| 663 | 2023.07.25 15:15 | close | 207 | 0.10 | 155.754 | 155.306 | 156.756 | -31.58 | 11749.81 |
| 664 | 2023.07.25 15:15 | close | 206 | 0.10 | 155.754 | 155.235 | 156.685 | -26.62 | 11723.19 |
| 665 | 2023.07.25 15:15 | close | 205 | 0.10 | 155.754 | 155.353 | 156.803 | -34.87 | 11688.32 |
| 666 | 2023.07.25 15:15 | close | 204 | 0.10 | 155.754 | 155.401 | 156.851 | -38.22 | 11650.10 |
| 667 | 2023.07.26 09:30 | buy | 223 | 0.10 | 155.402 | 0.000 | 0.000 | ||
| 668 | 2023.07.26 09:30 | modify | 223 | 0.10 | 155.402 | 154.502 | 155.952 | ||
| 669 | 2023.07.26 09:45 | buy | 224 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 670 | 2023.07.26 09:45 | modify | 224 | 0.10 | 155.421 | 154.521 | 155.971 | ||
| 671 | 2023.07.26 10:00 | buy | 225 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 672 | 2023.07.26 10:00 | modify | 225 | 0.10 | 155.430 | 154.530 | 155.980 | ||
| 673 | 2023.07.26 11:30 | buy | 226 | 0.10 | 155.406 | 0.000 | 0.000 | ||
| 674 | 2023.07.26 11:30 | modify | 226 | 0.10 | 155.406 | 154.506 | 155.956 | ||
| 675 | 2023.07.26 11:45 | buy | 227 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 676 | 2023.07.26 11:45 | modify | 227 | 0.10 | 155.232 | 154.332 | 155.782 | ||
| 677 | 2023.07.26 12:00 | buy | 228 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 678 | 2023.07.26 12:00 | modify | 228 | 0.10 | 155.320 | 154.420 | 155.870 | ||
| 679 | 2023.07.26 12:15 | buy | 229 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 680 | 2023.07.26 12:15 | modify | 229 | 0.10 | 155.269 | 154.369 | 155.819 | ||
| 681 | 2023.07.26 12:30 | buy | 230 | 0.10 | 155.299 | 0.000 | 0.000 | ||
| 682 | 2023.07.26 12:30 | modify | 230 | 0.10 | 155.299 | 154.399 | 155.849 | ||
| 683 | 2023.07.26 12:45 | buy | 231 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 684 | 2023.07.26 12:45 | modify | 231 | 0.10 | 155.273 | 154.373 | 155.823 | ||
| 685 | 2023.07.26 13:00 | buy | 232 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 686 | 2023.07.26 13:00 | modify | 232 | 0.10 | 155.257 | 154.357 | 155.807 | ||
| 687 | 2023.07.26 13:15 | buy | 233 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 688 | 2023.07.26 13:15 | modify | 233 | 0.10 | 155.281 | 154.381 | 155.831 | ||
| 689 | 2023.07.26 16:00 | close | 233 | 0.10 | 155.534 | 154.381 | 155.831 | 17.68 | 11667.78 |
| 690 | 2023.07.26 16:00 | close | 232 | 0.10 | 155.534 | 154.357 | 155.807 | 19.36 | 11687.14 |
| 691 | 2023.07.26 16:00 | close | 231 | 0.10 | 155.534 | 154.373 | 155.823 | 18.24 | 11705.38 |
| 692 | 2023.07.26 16:00 | close | 230 | 0.10 | 155.534 | 154.399 | 155.849 | 16.42 | 11721.80 |
| 693 | 2023.07.26 16:00 | close | 229 | 0.10 | 155.534 | 154.369 | 155.819 | 18.52 | 11740.32 |
| 694 | 2023.07.26 16:00 | close | 228 | 0.10 | 155.534 | 154.420 | 155.870 | 14.96 | 11755.28 |
| 695 | 2023.07.26 16:00 | close | 227 | 0.10 | 155.534 | 154.332 | 155.782 | 21.11 | 11776.39 |
| 696 | 2023.07.26 16:00 | close | 226 | 0.10 | 155.534 | 154.506 | 155.956 | 8.95 | 11785.34 |
| 697 | 2023.07.26 16:00 | close | 225 | 0.10 | 155.534 | 154.530 | 155.980 | 7.27 | 11792.61 |
| 698 | 2023.07.26 16:00 | close | 224 | 0.10 | 155.534 | 154.521 | 155.971 | 7.90 | 11800.51 |
| 699 | 2023.07.26 16:00 | close | 223 | 0.10 | 155.534 | 154.502 | 155.952 | 9.23 | 11809.74 |
| 700 | 2023.07.27 09:30 | sell | 234 | 0.10 | 155.976 | 0.000 | 0.000 | ||
| 701 | 2023.07.27 09:30 | modify | 234 | 0.10 | 155.976 | 156.876 | 155.426 | ||
| 702 | 2023.07.27 09:45 | sell | 235 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 703 | 2023.07.27 09:45 | modify | 235 | 0.10 | 155.922 | 156.822 | 155.372 | ||
| 704 | 2023.07.27 10:00 | sell | 236 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 705 | 2023.07.27 10:00 | modify | 236 | 0.10 | 156.007 | 156.907 | 155.457 | ||
| 706 | 2023.07.27 10:15 | sell | 237 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 707 | 2023.07.27 10:15 | modify | 237 | 0.10 | 156.072 | 156.972 | 155.522 | ||
| 708 | 2023.07.27 10:30 | sell | 238 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 709 | 2023.07.27 10:30 | modify | 238 | 0.10 | 156.042 | 156.942 | 155.492 | ||
| 710 | 2023.07.27 10:45 | sell | 239 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 711 | 2023.07.27 10:45 | modify | 239 | 0.10 | 156.134 | 157.034 | 155.584 | ||
| 712 | 2023.07.27 11:00 | sell | 240 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 713 | 2023.07.27 11:00 | modify | 240 | 0.10 | 156.174 | 157.074 | 155.624 | ||
| 714 | 2023.07.27 11:15 | sell | 241 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 715 | 2023.07.27 11:15 | modify | 241 | 0.10 | 156.111 | 157.011 | 155.561 | ||
| 716 | 2023.07.27 11:30 | sell | 242 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 717 | 2023.07.27 11:30 | modify | 242 | 0.10 | 156.124 | 157.024 | 155.574 | ||
| 718 | 2023.07.27 11:45 | sell | 243 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 719 | 2023.07.27 11:45 | modify | 243 | 0.10 | 156.124 | 157.024 | 155.574 | ||
| 720 | 2023.07.27 12:00 | sell | 244 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 721 | 2023.07.27 12:00 | modify | 244 | 0.10 | 156.076 | 156.976 | 155.526 | ||
| 722 | 2023.07.27 12:15 | sell | 245 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 723 | 2023.07.27 12:15 | modify | 245 | 0.10 | 156.052 | 156.952 | 155.502 | ||
| 724 | 2023.07.27 12:30 | t/p | 239 | 0.10 | 155.584 | 157.034 | 155.584 | 38.43 | 11848.17 |
| 725 | 2023.07.27 12:30 | t/p | 240 | 0.10 | 155.624 | 157.074 | 155.624 | 38.43 | 11886.60 |
| 726 | 2023.07.27 12:30 | t/p | 242 | 0.10 | 155.574 | 157.024 | 155.574 | 38.43 | 11925.03 |
| 727 | 2023.07.27 12:30 | t/p | 243 | 0.10 | 155.574 | 157.024 | 155.574 | 38.43 | 11963.46 |
| 728 | 2023.07.27 12:30 | close | 245 | 0.10 | 155.603 | 156.952 | 155.502 | 31.37 | 11994.83 |
| 729 | 2023.07.27 12:30 | close | 244 | 0.10 | 155.603 | 156.976 | 155.526 | 33.05 | 12027.88 |
| 730 | 2023.07.27 12:30 | close | 241 | 0.10 | 155.603 | 157.011 | 155.561 | 35.49 | 12063.37 |
| 731 | 2023.07.27 12:30 | close | 238 | 0.10 | 155.603 | 156.942 | 155.492 | 30.67 | 12094.04 |
| 732 | 2023.07.27 12:30 | close | 237 | 0.10 | 155.603 | 156.972 | 155.522 | 32.77 | 12126.81 |
| 733 | 2023.07.27 12:30 | close | 236 | 0.10 | 155.603 | 156.907 | 155.457 | 28.22 | 12155.03 |
| 734 | 2023.07.27 12:30 | close | 235 | 0.10 | 155.603 | 156.822 | 155.372 | 22.29 | 12177.32 |
| 735 | 2023.07.27 12:30 | close | 234 | 0.10 | 155.603 | 156.876 | 155.426 | 26.06 | 12203.38 |
| 736 | 2023.07.28 09:30 | buy | 246 | 0.10 | 153.017 | 0.000 | 0.000 | ||
| 737 | 2023.07.28 09:30 | modify | 246 | 0.10 | 153.017 | 152.117 | 153.567 | ||
| 738 | 2023.07.28 09:45 | buy | 247 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 739 | 2023.07.28 09:45 | modify | 247 | 0.10 | 152.885 | 151.985 | 153.435 | ||
| 740 | 2023.07.28 10:00 | buy | 248 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 741 | 2023.07.28 10:00 | modify | 248 | 0.10 | 152.867 | 151.967 | 153.417 | ||
| 742 | 2023.07.28 10:15 | buy | 249 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 743 | 2023.07.28 10:15 | modify | 249 | 0.10 | 153.008 | 152.108 | 153.558 | ||
| 744 | 2023.07.28 10:30 | sell | 250 | 0.10 | 153.169 | 0.000 | 0.000 | ||
| 745 | 2023.07.28 10:30 | modify | 250 | 0.10 | 153.169 | 154.069 | 152.619 | ||
| 746 | 2023.07.28 10:45 | buy | 251 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 747 | 2023.07.28 10:45 | modify | 251 | 0.10 | 153.075 | 152.175 | 153.625 | ||
| 748 | 2023.07.28 11:00 | buy | 252 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 749 | 2023.07.28 11:00 | modify | 252 | 0.10 | 153.109 | 152.209 | 153.659 | ||
| 750 | 2023.07.28 11:15 | sell | 253 | 0.10 | 153.280 | 0.000 | 0.000 | ||
| 751 | 2023.07.28 11:15 | modify | 253 | 0.10 | 153.280 | 154.180 | 152.730 | ||
| 752 | 2023.07.28 11:30 | sell | 254 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 753 | 2023.07.28 11:30 | modify | 254 | 0.10 | 153.130 | 154.030 | 152.580 | ||
| 754 | 2023.07.28 11:45 | sell | 255 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 755 | 2023.07.28 11:45 | modify | 255 | 0.10 | 153.115 | 154.015 | 152.565 | ||
| 756 | 2023.07.28 12:15 | t/p | 247 | 0.10 | 153.435 | 151.985 | 153.435 | 38.43 | 12241.81 |
| 757 | 2023.07.28 12:15 | t/p | 248 | 0.10 | 153.417 | 151.967 | 153.417 | 38.43 | 12280.24 |
| 758 | 2023.07.28 12:15 | sell | 256 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 759 | 2023.07.28 12:15 | modify | 256 | 0.10 | 153.485 | 154.385 | 152.935 | ||
| 760 | 2023.07.28 12:30 | t/p | 246 | 0.10 | 153.567 | 152.117 | 153.567 | 38.43 | 12318.67 |
| 761 | 2023.07.28 12:30 | t/p | 249 | 0.10 | 153.558 | 152.108 | 153.558 | 38.43 | 12357.10 |
| 762 | 2023.07.28 12:30 | t/p | 251 | 0.10 | 153.625 | 152.175 | 153.625 | 38.43 | 12395.53 |
| 763 | 2023.07.28 12:30 | t/p | 252 | 0.10 | 153.659 | 152.209 | 153.659 | 38.43 | 12433.96 |
| 764 | 2023.07.28 12:30 | sell | 257 | 0.10 | 153.518 | 0.000 | 0.000 | ||
| 765 | 2023.07.28 12:30 | modify | 257 | 0.10 | 153.518 | 154.418 | 152.968 | ||
| 766 | 2023.07.28 12:45 | s/l | 250 | 0.10 | 154.069 | 154.069 | 152.619 | -62.89 | 12371.07 |
| 767 | 2023.07.28 12:45 | s/l | 254 | 0.10 | 154.030 | 154.030 | 152.580 | -62.88 | 12308.19 |
| 768 | 2023.07.28 12:45 | s/l | 255 | 0.10 | 154.015 | 154.015 | 152.565 | -62.88 | 12245.31 |
| 769 | 2023.07.28 12:45 | close | 257 | 0.10 | 154.008 | 154.418 | 152.968 | -34.23 | 12211.08 |
| 770 | 2023.07.28 12:45 | close | 256 | 0.10 | 154.008 | 154.385 | 152.935 | -36.54 | 12174.54 |
| 771 | 2023.07.28 12:45 | close | 253 | 0.10 | 154.008 | 154.180 | 152.730 | -50.86 | 12123.68 |
| 772 | 2023.07.31 09:30 | sell | 258 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 773 | 2023.07.31 09:30 | modify | 258 | 0.10 | 156.939 | 157.839 | 156.389 | ||
| 774 | 2023.07.31 09:45 | sell | 259 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 775 | 2023.07.31 09:45 | modify | 259 | 0.10 | 156.999 | 157.899 | 156.449 | ||
| 776 | 2023.07.31 10:00 | sell | 260 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 777 | 2023.07.31 10:00 | modify | 260 | 0.10 | 156.979 | 157.879 | 156.429 | ||
| 778 | 2023.07.31 10:15 | sell | 261 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 779 | 2023.07.31 10:15 | modify | 261 | 0.10 | 157.029 | 157.929 | 156.479 | ||
| 780 | 2023.07.31 10:30 | sell | 262 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 781 | 2023.07.31 10:30 | modify | 262 | 0.10 | 157.118 | 158.018 | 156.568 | ||
| 782 | 2023.07.31 10:45 | sell | 263 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 783 | 2023.07.31 10:45 | modify | 263 | 0.10 | 157.230 | 158.130 | 156.680 | ||
| 784 | 2023.07.31 13:15 | sell | 264 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 785 | 2023.07.31 13:15 | modify | 264 | 0.10 | 157.000 | 157.900 | 156.450 | ||
| 786 | 2023.07.31 13:30 | sell | 265 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 787 | 2023.07.31 13:30 | modify | 265 | 0.10 | 157.132 | 158.032 | 156.582 | ||
| 788 | 2023.07.31 13:45 | sell | 266 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 789 | 2023.07.31 13:45 | modify | 266 | 0.10 | 157.186 | 158.086 | 156.636 | ||
| 790 | 2023.07.31 14:00 | sell | 267 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 791 | 2023.07.31 14:00 | modify | 267 | 0.10 | 157.094 | 157.994 | 156.544 | ||
| 792 | 2023.07.31 14:15 | sell | 268 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 793 | 2023.07.31 14:15 | modify | 268 | 0.10 | 157.045 | 157.945 | 156.495 | ||
| 794 | 2023.07.31 14:30 | sell | 269 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 795 | 2023.07.31 14:30 | modify | 269 | 0.10 | 156.970 | 157.870 | 156.420 | ||
| 796 | 2023.07.31 15:00 | t/p | 263 | 0.10 | 156.680 | 158.130 | 156.680 | 38.43 | 12162.11 |
| 797 | 2023.07.31 15:00 | t/p | 266 | 0.10 | 156.636 | 158.086 | 156.636 | 38.43 | 12200.54 |
| 798 | 2023.07.31 15:00 | close | 269 | 0.10 | 156.646 | 157.870 | 156.420 | 22.64 | 12223.18 |
| 799 | 2023.07.31 15:00 | close | 268 | 0.10 | 156.646 | 157.945 | 156.495 | 27.88 | 12251.06 |
| 800 | 2023.07.31 15:00 | close | 267 | 0.10 | 156.646 | 157.994 | 156.544 | 31.30 | 12282.36 |
| 801 | 2023.07.31 15:00 | close | 265 | 0.10 | 156.646 | 158.032 | 156.582 | 33.96 | 12316.32 |
| 802 | 2023.07.31 15:00 | close | 264 | 0.10 | 156.646 | 157.900 | 156.450 | 24.74 | 12341.06 |
| 803 | 2023.07.31 15:00 | close | 262 | 0.10 | 156.646 | 158.018 | 156.568 | 32.98 | 12374.04 |
| 804 | 2023.07.31 15:00 | close | 261 | 0.10 | 156.646 | 157.929 | 156.479 | 26.76 | 12400.80 |
| 805 | 2023.07.31 15:00 | close | 260 | 0.10 | 156.646 | 157.879 | 156.429 | 23.27 | 12424.07 |
| 806 | 2023.07.31 15:00 | close | 259 | 0.10 | 156.646 | 157.899 | 156.449 | 24.67 | 12448.74 |
| 807 | 2023.07.31 15:00 | close | 258 | 0.10 | 156.646 | 157.839 | 156.389 | 20.47 | 12469.21 |